MGE Energy Inc (MGEE)
104.14
+0.01
(+0.01%)
USD |
NASDAQ |
Nov 22, 16:00
104.25
+0.11
(+0.11%)
After-Hours: 20:00
MGE Energy Price: 104.14 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 104.85 | 105.65 | 103.98 | 104.14 | 201106.0 |
| Nov 21, 2024 | 104.22 | 104.67 | 103.20 | 104.13 | 126868.0 |
| Nov 20, 2024 | 104.33 | 104.53 | 103.08 | 103.88 | 93711.00 |
| Nov 19, 2024 | 104.01 | 104.84 | 102.91 | 104.53 | 109853.0 |
| Nov 18, 2024 | 104.33 | 106.47 | 104.14 | 104.97 | 92032.00 |
| Nov 15, 2024 | 106.07 | 106.14 | 104.15 | 104.86 | 132619.0 |
| Nov 14, 2024 | 107.74 | 108.64 | 105.26 | 105.70 | 183570.0 |
| Nov 13, 2024 | 108.15 | 109.22 | 106.23 | 108.16 | 153744.0 |
| Nov 12, 2024 | 106.21 | 107.77 | 105.65 | 106.87 | 152442.0 |
| Nov 11, 2024 | 101.88 | 107.17 | 101.22 | 106.20 | 170104.0 |
| Nov 08, 2024 | 97.77 | 101.68 | 97.77 | 101.52 | 132641.0 |
| Nov 07, 2024 | 97.14 | 97.58 | 93.96 | 97.36 | 119617.0 |
| Nov 06, 2024 | 93.30 | 97.64 | 93.30 | 97.32 | 433144.0 |
| Nov 05, 2024 | 88.82 | 90.86 | 88.72 | 90.81 | 92542.00 |
| Nov 04, 2024 | 88.05 | 89.44 | 87.40 | 89.10 | 76597.00 |
| Nov 01, 2024 | 91.24 | 91.46 | 88.38 | 88.55 | 91276.00 |
| Oct 31, 2024 | 89.74 | 91.94 | 89.74 | 90.49 | 110418.0 |
| Oct 30, 2024 | 90.34 | 91.01 | 89.82 | 90.09 | 68441.00 |
| Oct 29, 2024 | 90.70 | 91.02 | 89.71 | 90.20 | 69003.00 |
| Oct 28, 2024 | 91.48 | 92.18 | 90.70 | 91.69 | 73457.00 |
| Oct 25, 2024 | 92.42 | 92.59 | 90.63 | 90.68 | 62240.00 |
| Oct 24, 2024 | 91.67 | 92.08 | 90.74 | 91.79 | 104956.0 |
| Oct 23, 2024 | 90.36 | 91.74 | 90.36 | 91.46 | 53795.00 |
| Oct 22, 2024 | 91.72 | 91.72 | 90.26 | 90.82 | 67252.00 |
| Oct 21, 2024 | 93.13 | 93.13 | 91.55 | 92.17 | 98317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.09
Minimum
Mar 12 2020
108.16
Maximum
Nov 13 2024
74.69
Average
75.00
Median
Price Benchmarks
| Exelon Corp | 38.71 |
| Public Service Enterprise Group Inc | 92.40 |
| Pinnacle West Capital Corp | 92.93 |
| Advent Technologies Holdings Inc | 7.30 |
| Talen Energy Corp | 214.20 |
Price Related Metrics
| PE Ratio | 31.85 |
| PS Ratio | 5.625 |
| Price to Book Value | 3.155 |
| Price to Free Cash Flow | 215.13 |
| Earnings Yield | 3.14% |
| Market Cap | 3.771B |
| Operating PE Ratio | 26.40 |
| Normalized PE Ratio | 31.85 |